Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.9220 Rp3.5540 Rp4.0233 Rp3.6038 Rp31,773,948 Rp12,177,211,233
Apr-30 2024 Rp3.7333 Rp3.7311 Rp4.2716 Rp3.8690 Rp156,055,113 Rp11,591,077,460
Apr-29 2024 Rp3.8570 Rp3.8373 Rp3.9271 Rp3.8531 Rp213,189,064 Rp11,975,162,085
Apr-28 2024 Rp3.8485 Rp3.8273 Rp3.8716 Rp3.8441 Rp239,985,081 Rp11,948,886,620
Apr-27 2024 Rp3.8433 Rp3.6265 Rp5.621 Rp5.343 Rp470,404,959 Rp11,932,788,808
Apr-26 2024 Rp3.5833 Rp3.5070 Rp3.8017 Rp3.6442 Rp182,686,375 Rp11,125,524,900
Apr-25 2024 Rp3.4605 Rp3.4565 Rp3.6598 Rp3.5008 Rp77,375,656 Rp10,744,278,135
Apr-24 2024 Rp3.5070 Rp3.4507 Rp4.0370 Rp3.6137 Rp49,191,376 Rp10,888,607,304
Apr-23 2024 Rp3.6075 Rp3.3722 Rp4.0542 Rp3.9153 Rp26,068,083 Rp11,200,484,384
Apr-22 2024 Rp3.7014 Rp3.2261 Rp4.0417 Rp3.2521 Rp183,722,389 Rp11,492,097,634
Apr-21 2024 Rp3.2547 Rp3.1613 Rp3.3152 Rp3.1627 Rp206,497,668 Rp10,105,328,538
Apr-20 2024 Rp3.1431 Rp3.0844 Rp3.5117 Rp3.2437 Rp63,141,815 Rp9,758,687,964
Apr-19 2024 Rp3.2419 Rp3.0273 Rp3.2904 Rp3.0282 Rp74,829,547 Rp10,065,368,125
Apr-18 2024 Rp3.0277 Rp2.7758 Rp3.1956 Rp2.7758 Rp21,484,262 Rp9,400,480,804
Apr-17 2024 Rp2.7750 Rp2.7629 Rp3.0932 Rp2.7629 Rp28,263,521 Rp8,616,008,182

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.