Market Cap R45.88T -2.94%
Volume 24h R2.76T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00238165 R0.00235462 R0.00238165 R0.00235462 R129 -
May-04 2024 R0.00235462 R0.00235462 R0.00235462 R0.00235462 - -
May-03 2024 R0.00235462 R0.00230309 R0.00235462 R0.00230309 R288 -
May-02 2024 R0.00230309 R0.00225195 R0.00230309 R0.00226835 R343 -
May-01 2024 R0.00226835 R0.00226835 R0.00241033 R0.00241033 R92 -
Apr-30 2024 R0.00241033 R0.00237938 R0.00241033 R0.00237938 R110 -
Apr-29 2024 R0.00237938 R0.00237938 R0.00239722 R0.00239572 R238 -
Apr-28 2024 R0.00239572 R0.00239572 R0.00239572 R0.00239572 - -
Apr-27 2024 R0.00239572 R0.00239572 R0.00242697 R0.00242697 R110 -
Apr-26 2024 R0.00242697 R0.00240827 R0.0024716 R0.0024716 R337 -
Apr-25 2024 R0.00244403 R0.00242634 R0.00244403 R0.00242634 R453 -
Apr-24 2024 R0.00242634 R0.00242634 R0.00243142 R0.00243142 R225 -
Apr-23 2024 R0.00243142 R0.00237326 R0.00243142 R0.00237326 R259 -
Apr-22 2024 R0.00237326 R0.00229462 R0.00237326 R0.00229462 R110 -
Apr-21 2024 R0.00229462 R0.00227965 R0.00229462 R0.00227965 R1,001 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.