Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00019403 AU$0.00019183 AU$0.00019403 AU$0.00019183 AU$11 -
May-04 2024 AU$0.00019183 AU$0.00019183 AU$0.00019183 AU$0.00019183 - -
May-03 2024 AU$0.00019183 AU$0.00018763 AU$0.00019183 AU$0.00018763 AU$23 -
May-02 2024 AU$0.00018763 AU$0.00018346 AU$0.00018763 AU$0.0001848 AU$28 -
May-01 2024 AU$0.0001848 AU$0.0001848 AU$0.00019637 AU$0.00019637 AU$8 -
Apr-30 2024 AU$0.00019637 AU$0.00019384 AU$0.00019637 AU$0.00019384 AU$9 -
Apr-29 2024 AU$0.00019384 AU$0.00019384 AU$0.0001953 AU$0.00019517 AU$19 -
Apr-28 2024 AU$0.00019517 AU$0.00019517 AU$0.00019517 AU$0.00019517 - -
Apr-27 2024 AU$0.00019517 AU$0.00019517 AU$0.00019772 AU$0.00019772 AU$9 -
Apr-26 2024 AU$0.00019772 AU$0.0001962 AU$0.00020136 AU$0.00020136 AU$27 -
Apr-25 2024 AU$0.00019911 AU$0.00019767 AU$0.00019911 AU$0.00019767 AU$37 -
Apr-24 2024 AU$0.00019767 AU$0.00019767 AU$0.00019808 AU$0.00019808 AU$18 -
Apr-23 2024 AU$0.00019808 AU$0.00019335 AU$0.00019808 AU$0.00019335 AU$21 -
Apr-22 2024 AU$0.00019335 AU$0.00018694 AU$0.00019335 AU$0.00018694 AU$9 -
Apr-21 2024 AU$0.00018694 AU$0.00018572 AU$0.00018694 AU$0.00018572 AU$82 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.