Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.014102 Tk0.013942 Tk0.014102 Tk0.013942 Tk764 -
May-04 2024 Tk0.013942 Tk0.013942 Tk0.013942 Tk0.013942 - -
May-03 2024 Tk0.013942 Tk0.013637 Tk0.013942 Tk0.013637 Tk1,703 -
May-02 2024 Tk0.013637 Tk0.013334 Tk0.013637 Tk0.013431 Tk2,030 -
May-01 2024 Tk0.013431 Tk0.013431 Tk0.014271 Tk0.014271 Tk547 -
Apr-30 2024 Tk0.014271 Tk0.014088 Tk0.014271 Tk0.014088 Tk651 -
Apr-29 2024 Tk0.014088 Tk0.014088 Tk0.014194 Tk0.014185 Tk1,407 -
Apr-28 2024 Tk0.014185 Tk0.014185 Tk0.014185 Tk0.014185 - -
Apr-27 2024 Tk0.014185 Tk0.014185 Tk0.01437 Tk0.01437 Tk650 -
Apr-26 2024 Tk0.01437 Tk0.014259 Tk0.014634 Tk0.014634 Tk1,996 -
Apr-25 2024 Tk0.014471 Tk0.014366 Tk0.014471 Tk0.014366 Tk2,683 -
Apr-24 2024 Tk0.014366 Tk0.014366 Tk0.014396 Tk0.014396 Tk1,330 -
Apr-23 2024 Tk0.014396 Tk0.014052 Tk0.014396 Tk0.014052 Tk1,536 -
Apr-22 2024 Tk0.014052 Tk0.013586 Tk0.014052 Tk0.013586 Tk654 -
Apr-21 2024 Tk0.013586 Tk0.013498 Tk0.013586 Tk0.013498 Tk5,929 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.