Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00017595 CA$0.00017395 CA$0.00017595 CA$0.00017395 CA$10 -
May-04 2024 CA$0.00017395 CA$0.00017395 CA$0.00017395 CA$0.00017395 - -
May-03 2024 CA$0.00017395 CA$0.00017014 CA$0.00017395 CA$0.00017014 CA$21 -
May-02 2024 CA$0.00017014 CA$0.00016636 CA$0.00017014 CA$0.00016758 CA$25 -
May-01 2024 CA$0.00016758 CA$0.00016758 CA$0.00017806 CA$0.00017806 CA$7 -
Apr-30 2024 CA$0.00017806 CA$0.00017578 CA$0.00017806 CA$0.00017578 CA$8 -
Apr-29 2024 CA$0.00017578 CA$0.00017578 CA$0.0001771 CA$0.00017699 CA$18 -
Apr-28 2024 CA$0.00017699 CA$0.00017699 CA$0.00017699 CA$0.00017699 - -
Apr-27 2024 CA$0.00017699 CA$0.00017699 CA$0.00017929 CA$0.00017929 CA$8 -
Apr-26 2024 CA$0.00017929 CA$0.00017791 CA$0.00018259 CA$0.00018259 CA$25 -
Apr-25 2024 CA$0.00018055 CA$0.00017925 CA$0.00018055 CA$0.00017925 CA$33 -
Apr-24 2024 CA$0.00017925 CA$0.00017925 CA$0.00017962 CA$0.00017962 CA$17 -
Apr-23 2024 CA$0.00017962 CA$0.00017533 CA$0.00017962 CA$0.00017533 CA$19 -
Apr-22 2024 CA$0.00017533 CA$0.00016952 CA$0.00017533 CA$0.00016952 CA$8 -
Apr-21 2024 CA$0.00016952 CA$0.00016841 CA$0.00016952 CA$0.00016841 CA$74 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.