Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.122225 CL$0.119726 CL$0.122225 CL$0.119726 CL$5,514 -
May-05 2024 CL$0.119726 CL$0.118367 CL$0.119726 CL$0.118367 CL$6,489 -
May-04 2024 CL$0.118367 CL$0.118367 CL$0.118367 CL$0.118367 - -
May-03 2024 CL$0.118367 CL$0.115777 CL$0.118367 CL$0.115777 CL$14,457 -
May-02 2024 CL$0.115777 CL$0.113205 CL$0.115777 CL$0.11403 CL$17,231 -
May-01 2024 CL$0.11403 CL$0.11403 CL$0.121167 CL$0.121167 CL$4,645 -
Apr-30 2024 CL$0.121167 CL$0.119612 CL$0.121167 CL$0.119612 CL$5,528 -
Apr-29 2024 CL$0.119612 CL$0.119612 CL$0.120508 CL$0.120433 CL$11,943 -
Apr-28 2024 CL$0.120433 CL$0.120433 CL$0.120433 CL$0.120433 - -
Apr-27 2024 CL$0.120433 CL$0.120433 CL$0.122004 CL$0.122004 CL$5,517 -
Apr-26 2024 CL$0.122004 CL$0.121064 CL$0.124248 CL$0.124248 CL$16,947 -
Apr-25 2024 CL$0.122862 CL$0.121972 CL$0.122862 CL$0.121972 CL$22,781 -
Apr-24 2024 CL$0.121972 CL$0.121972 CL$0.122228 CL$0.122228 CL$11,288 -
Apr-23 2024 CL$0.122228 CL$0.119304 CL$0.122228 CL$0.119304 CL$13,040 -
Apr-22 2024 CL$0.119304 CL$0.115351 CL$0.119304 CL$0.115351 CL$5,551 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 865 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.