Market Cap Rp39,903.24T -2.81%
Volume 24h Rp2,393.45T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.0689 Rp2.0455 Rp2.0689 Rp2.0455 Rp112,131 -
May-04 2024 Rp2.0455 Rp2.0455 Rp2.0455 Rp2.0455 - -
May-03 2024 Rp2.0455 Rp2.0007 Rp2.0455 Rp2.0007 Rp249,832 -
May-02 2024 Rp2.0007 Rp1.9563 Rp2.0007 Rp1.9705 Rp297,763 -
May-01 2024 Rp1.9705 Rp1.9705 Rp2.0939 Rp2.0939 Rp80,273 -
Apr-30 2024 Rp2.0939 Rp2.0670 Rp2.0939 Rp2.0670 Rp95,537 -
Apr-29 2024 Rp2.0670 Rp2.0670 Rp2.0825 Rp2.0812 Rp206,391 -
Apr-28 2024 Rp2.0812 Rp2.0812 Rp2.0812 Rp2.0812 - -
Apr-27 2024 Rp2.0812 Rp2.0812 Rp2.1083 Rp2.1083 Rp95,333 -
Apr-26 2024 Rp2.1083 Rp2.0921 Rp2.1471 Rp2.1471 Rp292,868 -
Apr-25 2024 Rp2.1231 Rp2.1078 Rp2.1231 Rp2.1078 Rp393,678 -
Apr-24 2024 Rp2.1078 Rp2.1078 Rp2.1122 Rp2.1122 Rp195,068 -
Apr-23 2024 Rp2.1122 Rp2.0616 Rp2.1122 Rp2.0616 Rp225,345 -
Apr-22 2024 Rp2.0616 Rp1.9933 Rp2.0616 Rp1.9933 Rp95,926 -
Apr-21 2024 Rp1.9933 Rp1.9803 Rp1.9933 Rp1.9803 Rp869,823 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.