Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00100615 HK$0.00099473 HK$0.00100615 HK$0.00099473 HK$55 -
May-04 2024 HK$0.00099473 HK$0.00099473 HK$0.00099473 HK$0.00099473 - -
May-03 2024 HK$0.00099473 HK$0.00097296 HK$0.00099473 HK$0.00097296 HK$121 -
May-02 2024 HK$0.00097296 HK$0.00095135 HK$0.00097296 HK$0.00095828 HK$145 -
May-01 2024 HK$0.00095828 HK$0.00095828 HK$0.00101826 HK$0.00101826 HK$39 -
Apr-30 2024 HK$0.00101826 HK$0.00100519 HK$0.00101826 HK$0.00100519 HK$46 -
Apr-29 2024 HK$0.00100519 HK$0.00100519 HK$0.00101273 HK$0.00101209 HK$100 -
Apr-28 2024 HK$0.00101209 HK$0.00101209 HK$0.00101209 HK$0.00101209 - -
Apr-27 2024 HK$0.00101209 HK$0.00101209 HK$0.0010253 HK$0.0010253 HK$46 -
Apr-26 2024 HK$0.0010253 HK$0.0010174 HK$0.00104415 HK$0.00104415 HK$142 -
Apr-25 2024 HK$0.0010325 HK$0.00102503 HK$0.0010325 HK$0.00102503 HK$191 -
Apr-24 2024 HK$0.00102503 HK$0.00102503 HK$0.00102718 HK$0.00102718 HK$95 -
Apr-23 2024 HK$0.00102718 HK$0.0010026 HK$0.00102718 HK$0.0010026 HK$110 -
Apr-22 2024 HK$0.0010026 HK$0.00096938 HK$0.0010026 HK$0.00096938 HK$47 -
Apr-21 2024 HK$0.00096938 HK$0.00096306 HK$0.00096938 HK$0.00096306 HK$423 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.