Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.113286 AR$0.112 AR$0.113286 AR$0.112 AR$6,140 -
May-04 2024 AR$0.112 AR$0.112 AR$0.112 AR$0.112 - -
May-03 2024 AR$0.112 AR$0.109549 AR$0.112 AR$0.109549 AR$13,679 -
May-02 2024 AR$0.109549 AR$0.107117 AR$0.109549 AR$0.107897 AR$16,304 -
May-01 2024 AR$0.107897 AR$0.107897 AR$0.11465 AR$0.11465 AR$4,395 -
Apr-30 2024 AR$0.11465 AR$0.113178 AR$0.11465 AR$0.113178 AR$5,231 -
Apr-29 2024 AR$0.113178 AR$0.113178 AR$0.114027 AR$0.113955 AR$11,301 -
Apr-28 2024 AR$0.113955 AR$0.113955 AR$0.113955 AR$0.113955 - -
Apr-27 2024 AR$0.113955 AR$0.113955 AR$0.115442 AR$0.115442 AR$5,220 -
Apr-26 2024 AR$0.115442 AR$0.114552 AR$0.117565 AR$0.117565 AR$16,036 -
Apr-25 2024 AR$0.116253 AR$0.115412 AR$0.116253 AR$0.115412 AR$21,556 -
Apr-24 2024 AR$0.115412 AR$0.115412 AR$0.115654 AR$0.115654 AR$10,681 -
Apr-23 2024 AR$0.115654 AR$0.112887 AR$0.115654 AR$0.112887 AR$12,339 -
Apr-22 2024 AR$0.112887 AR$0.109146 AR$0.112887 AR$0.109146 AR$5,252 -
Apr-21 2024 AR$0.109146 AR$0.108434 AR$0.109146 AR$0.108434 AR$47,627 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.