Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00093288 CN¥0.00091381 CN¥0.00093288 CN¥0.00091381 CN¥42 -
May-05 2024 CN¥0.00091381 CN¥0.00090344 CN¥0.00091381 CN¥0.00090344 CN¥50 -
May-04 2024 CN¥0.00090344 CN¥0.00090344 CN¥0.00090344 CN¥0.00090344 - -
May-03 2024 CN¥0.00090344 CN¥0.00088367 CN¥0.00090344 CN¥0.00088367 CN¥110 -
May-02 2024 CN¥0.00088367 CN¥0.00086405 CN¥0.00088367 CN¥0.00087034 CN¥132 -
May-01 2024 CN¥0.00087034 CN¥0.00087034 CN¥0.00092481 CN¥0.00092481 CN¥35 -
Apr-30 2024 CN¥0.00092481 CN¥0.00091294 CN¥0.00092481 CN¥0.00091294 CN¥42 -
Apr-29 2024 CN¥0.00091294 CN¥0.00091294 CN¥0.00091979 CN¥0.00091921 CN¥91 -
Apr-28 2024 CN¥0.00091921 CN¥0.00091921 CN¥0.00091921 CN¥0.00091921 - -
Apr-27 2024 CN¥0.00091921 CN¥0.00091921 CN¥0.0009312 CN¥0.0009312 CN¥42 -
Apr-26 2024 CN¥0.0009312 CN¥0.00092403 CN¥0.00094833 CN¥0.00094833 CN¥129 -
Apr-25 2024 CN¥0.00093775 CN¥0.00093096 CN¥0.00093775 CN¥0.00093096 CN¥174 -
Apr-24 2024 CN¥0.00093096 CN¥0.00093096 CN¥0.00093291 CN¥0.00093291 CN¥86 -
Apr-23 2024 CN¥0.00093291 CN¥0.00091059 CN¥0.00093291 CN¥0.00091059 CN¥100 -
Apr-22 2024 CN¥0.00091059 CN¥0.00088042 CN¥0.00091059 CN¥0.00088042 CN¥42 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.