Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00060992 RM0.000603 RM0.00060992 RM0.000603 RM33 -
May-04 2024 RM0.000603 RM0.000603 RM0.000603 RM0.000603 - -
May-03 2024 RM0.000603 RM0.0005898 RM0.000603 RM0.0005898 RM74 -
May-02 2024 RM0.0005898 RM0.0005767 RM0.0005898 RM0.0005809 RM88 -
May-01 2024 RM0.0005809 RM0.0005809 RM0.00061726 RM0.00061726 RM24 -
Apr-30 2024 RM0.00061726 RM0.00060934 RM0.00061726 RM0.00060934 RM28 -
Apr-29 2024 RM0.00060934 RM0.00060934 RM0.00061391 RM0.00061352 RM61 -
Apr-28 2024 RM0.00061352 RM0.00061352 RM0.00061352 RM0.00061352 - -
Apr-27 2024 RM0.00061352 RM0.00061352 RM0.00062153 RM0.00062153 RM28 -
Apr-26 2024 RM0.00062153 RM0.00061674 RM0.00063295 RM0.00063295 RM86 -
Apr-25 2024 RM0.00062589 RM0.00062136 RM0.00062589 RM0.00062136 RM116 -
Apr-24 2024 RM0.00062136 RM0.00062136 RM0.00062266 RM0.00062266 RM58 -
Apr-23 2024 RM0.00062266 RM0.00060777 RM0.00062266 RM0.00060777 RM66 -
Apr-22 2024 RM0.00060777 RM0.00058763 RM0.00060777 RM0.00058763 RM28 -
Apr-21 2024 RM0.00058763 RM0.0005838 RM0.00058763 RM0.0005838 RM256 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.