Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0001165 CHF0.00011517 CHF0.0001165 CHF0.00011517 CHF6 -
May-04 2024 CHF0.00011517 CHF0.00011517 CHF0.00011517 CHF0.00011517 - -
May-03 2024 CHF0.00011517 CHF0.00011265 CHF0.00011517 CHF0.00011265 CHF14 -
May-02 2024 CHF0.00011265 CHF0.00011015 CHF0.00011265 CHF0.00011095 CHF17 -
May-01 2024 CHF0.00011095 CHF0.00011095 CHF0.0001179 CHF0.0001179 CHF5 -
Apr-30 2024 CHF0.0001179 CHF0.00011639 CHF0.0001179 CHF0.00011639 CHF5 -
Apr-29 2024 CHF0.00011639 CHF0.00011639 CHF0.00011726 CHF0.00011719 CHF12 -
Apr-28 2024 CHF0.00011719 CHF0.00011719 CHF0.00011719 CHF0.00011719 - -
Apr-27 2024 CHF0.00011719 CHF0.00011719 CHF0.00011871 CHF0.00011871 CHF5 -
Apr-26 2024 CHF0.00011871 CHF0.0001178 CHF0.0001209 CHF0.0001209 CHF16 -
Apr-25 2024 CHF0.00011955 CHF0.00011868 CHF0.00011955 CHF0.00011868 CHF22 -
Apr-24 2024 CHF0.00011868 CHF0.00011868 CHF0.00011893 CHF0.00011893 CHF11 -
Apr-23 2024 CHF0.00011893 CHF0.00011609 CHF0.00011893 CHF0.00011609 CHF13 -
Apr-22 2024 CHF0.00011609 CHF0.00011224 CHF0.00011609 CHF0.00011224 CHF5 -
Apr-21 2024 CHF0.00011224 CHF0.00011151 CHF0.00011224 CHF0.00011151 CHF49 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.