Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00469299 Bs.0.00463974 Bs.0.00469299 Bs.0.00463974 Bs.254 -
May-04 2024 Bs.0.00463974 Bs.0.00463974 Bs.0.00463974 Bs.0.00463974 - -
May-03 2024 Bs.0.00463974 Bs.0.00453821 Bs.0.00463974 Bs.0.00453821 Bs.567 -
May-02 2024 Bs.0.00453821 Bs.0.00443742 Bs.0.00453821 Bs.0.00446974 Bs.675 -
May-01 2024 Bs.0.00446974 Bs.0.00446974 Bs.0.0047495 Bs.0.0047495 Bs.182 -
Apr-30 2024 Bs.0.0047495 Bs.0.00468853 Bs.0.0047495 Bs.0.00468853 Bs.217 -
Apr-29 2024 Bs.0.00468853 Bs.0.00468853 Bs.0.00472368 Bs.0.00472072 Bs.468 -
Apr-28 2024 Bs.0.00472072 Bs.0.00472072 Bs.0.00472072 Bs.0.00472072 - -
Apr-27 2024 Bs.0.00472072 Bs.0.00472072 Bs.0.00478231 Bs.0.00478231 Bs.216 -
Apr-26 2024 Bs.0.00478231 Bs.0.00474546 Bs.0.00487025 Bs.0.00487025 Bs.664 -
Apr-25 2024 Bs.0.00481591 Bs.0.00478106 Bs.0.00481591 Bs.0.00478106 Bs.893 -
Apr-24 2024 Bs.0.00478106 Bs.0.00478106 Bs.0.00479108 Bs.0.00479108 Bs.442 -
Apr-23 2024 Bs.0.00479108 Bs.0.00467646 Bs.0.00479108 Bs.0.00467646 Bs.511 -
Apr-22 2024 Bs.0.00467646 Bs.0.0045215 Bs.0.00467646 Bs.0.0045215 Bs.218 -
Apr-21 2024 Bs.0.0045215 Bs.0.00449201 Bs.0.0045215 Bs.0.00449201 Bs.1,973 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.