Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00051617 zł0.00051032 zł0.00051617 zł0.00051032 zł28 -
May-04 2024 zł0.00051032 zł0.00051032 zł0.00051032 zł0.00051032 - -
May-03 2024 zł0.00051032 zł0.00049915 zł0.00051032 zł0.00049915 zł62 -
May-02 2024 zł0.00049915 zł0.00048806 zł0.00049915 zł0.00049162 zł74 -
May-01 2024 zł0.00049162 zł0.00049162 zł0.00052239 zł0.00052239 zł20 -
Apr-30 2024 zł0.00052239 zł0.00051568 zł0.00052239 zł0.00051568 zł24 -
Apr-29 2024 zł0.00051568 zł0.00051568 zł0.00051955 zł0.00051922 zł51 -
Apr-28 2024 zł0.00051922 zł0.00051922 zł0.00051922 zł0.00051922 - -
Apr-27 2024 zł0.00051922 zł0.00051922 zł0.000526 zł0.000526 zł24 -
Apr-26 2024 zł0.000526 zł0.00052194 zł0.00053567 zł0.00053567 zł73 -
Apr-25 2024 zł0.00052969 zł0.00052586 zł0.00052969 zł0.00052586 zł98 -
Apr-24 2024 zł0.00052586 zł0.00052586 zł0.00052696 zł0.00052696 zł49 -
Apr-23 2024 zł0.00052696 zł0.00051436 zł0.00052696 zł0.00051436 zł56 -
Apr-22 2024 zł0.00051436 zł0.00049731 zł0.00051436 zł0.00049731 zł24 -
Apr-21 2024 zł0.00049731 zł0.00049407 zł0.00049731 zł0.00049407 zł217 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.