Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00021352 NZ$0.0002111 NZ$0.00021352 NZ$0.0002111 NZ$12 -
May-04 2024 NZ$0.0002111 NZ$0.0002111 NZ$0.0002111 NZ$0.0002111 - -
May-03 2024 NZ$0.0002111 NZ$0.00020648 NZ$0.0002111 NZ$0.00020648 NZ$26 -
May-02 2024 NZ$0.00020648 NZ$0.00020189 NZ$0.00020648 NZ$0.00020337 NZ$31 -
May-01 2024 NZ$0.00020337 NZ$0.00020337 NZ$0.00021609 NZ$0.00021609 NZ$8 -
Apr-30 2024 NZ$0.00021609 NZ$0.00021332 NZ$0.00021609 NZ$0.00021332 NZ$10 -
Apr-29 2024 NZ$0.00021332 NZ$0.00021332 NZ$0.00021492 NZ$0.00021478 NZ$21 -
Apr-28 2024 NZ$0.00021478 NZ$0.00021478 NZ$0.00021478 NZ$0.00021478 - -
Apr-27 2024 NZ$0.00021478 NZ$0.00021478 NZ$0.00021759 NZ$0.00021759 NZ$10 -
Apr-26 2024 NZ$0.00021759 NZ$0.00021591 NZ$0.00022159 NZ$0.00022159 NZ$30 -
Apr-25 2024 NZ$0.00021912 NZ$0.00021753 NZ$0.00021912 NZ$0.00021753 NZ$41 -
Apr-24 2024 NZ$0.00021753 NZ$0.00021753 NZ$0.00021799 NZ$0.00021799 NZ$20 -
Apr-23 2024 NZ$0.00021799 NZ$0.00021277 NZ$0.00021799 NZ$0.00021277 NZ$23 -
Apr-22 2024 NZ$0.00021277 NZ$0.00020572 NZ$0.00021277 NZ$0.00020572 NZ$10 -
Apr-21 2024 NZ$0.00020572 NZ$0.00020438 NZ$0.00020572 NZ$0.00020438 NZ$90 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.