Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeSwap CAKESWAP

CakeSwap (CAKESWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00217215 MX$0.0021475 MX$0.00217215 MX$0.0021475 MX$118 -
May-04 2024 MX$0.0021475 MX$0.0021475 MX$0.0021475 MX$0.0021475 - -
May-03 2024 MX$0.0021475 MX$0.00210051 MX$0.0021475 MX$0.00210051 MX$262 -
May-02 2024 MX$0.00210051 MX$0.00205386 MX$0.00210051 MX$0.00206882 MX$313 -
May-01 2024 MX$0.00206882 MX$0.00206882 MX$0.00219831 MX$0.00219831 MX$84 -
Apr-30 2024 MX$0.00219831 MX$0.00217009 MX$0.00219831 MX$0.00217009 MX$100 -
Apr-29 2024 MX$0.00217009 MX$0.00217009 MX$0.00218636 MX$0.00218498 MX$217 -
Apr-28 2024 MX$0.00218498 MX$0.00218498 MX$0.00218498 MX$0.00218498 - -
Apr-27 2024 MX$0.00218498 MX$0.00218498 MX$0.00221349 MX$0.00221349 MX$100 -
Apr-26 2024 MX$0.00221349 MX$0.00219643 MX$0.0022542 MX$0.0022542 MX$307 -
Apr-25 2024 MX$0.00222905 MX$0.00221291 MX$0.00222905 MX$0.00221291 MX$413 -
Apr-24 2024 MX$0.00221291 MX$0.00221291 MX$0.00221755 MX$0.00221755 MX$205 -
Apr-23 2024 MX$0.00221755 MX$0.0021645 MX$0.00221755 MX$0.0021645 MX$237 -
Apr-22 2024 MX$0.0021645 MX$0.00209278 MX$0.0021645 MX$0.00209278 MX$101 -
Apr-21 2024 MX$0.00209278 MX$0.00207913 MX$0.00209278 MX$0.00207913 MX$913 -

Historical and market price analysis of CakeSwap (CAKESWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.