Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00495605 MX$0.00479029 MX$0.00495605 MX$0.00480447 MX$169 -
May-18 2022 MX$0.00483829 MX$0.00483829 MX$0.00488378 MX$0.00488234 MX$68 -
May-16 2022 MX$0.00498161 MX$0.0047966 MX$0.00516783 MX$0.00516486 - -
May-15 2022 MX$0.00516075 MX$0.00480816 MX$0.00516075 MX$0.00491644 - -
May-14 2022 MX$0.00491142 MX$0.00460254 MX$0.00495114 MX$0.00491954 MX$203 -
May-13 2022 MX$0.00491669 MX$0.00451255 MX$0.0052351 MX$0.0045899 MX$3,337 -
May-12 2022 MX$0.0045912 MX$0.0036921 MX$0.0047988 MX$0.00388184 MX$440 -
May-11 2022 MX$0.00461233 MX$0.00459611 MX$0.00551229 MX$0.00544842 MX$85 -
May-10 2022 MX$0.00544564 MX$0.00528222 MX$0.00576267 MX$0.00537192 MX$3,185 -
May-09 2022 MX$0.00535501 MX$0.00521988 MX$0.00630478 MX$0.00627042 MX$51 -
May-08 2022 MX$0.00627326 MX$0.00620855 MX$0.00646383 MX$0.00646156 MX$5,523 -
May-07 2022 MX$0.0067922 MX$0.00675932 MX$0.00685526 MX$0.00684864 MX$136 -
May-06 2022 MX$0.00684894 MX$0.00669396 MX$0.0069563 MX$0.00684378 MX$169 -
May-05 2022 MX$0.00684353 MX$0.00671697 MX$0.00741848 MX$0.00727694 MX$983 -
May-04 2022 MX$0.00728539 MX$0.00695064 MX$0.00730633 MX$0.00695064 MX$1,321 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.