Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026683 CHF0.00025791 CHF0.00026683 CHF0.00025867 CHF9 -
May-18 2022 CHF0.00026049 CHF0.00026049 CHF0.00026294 CHF0.00026286 CHF4 -
May-16 2022 CHF0.00026821 CHF0.00025825 CHF0.00027823 CHF0.00027807 - -
May-15 2022 CHF0.00027785 CHF0.00025887 CHF0.00027785 CHF0.0002647 - -
May-14 2022 CHF0.00026443 CHF0.0002478 CHF0.00026657 CHF0.00026486 CHF11 -
May-13 2022 CHF0.00026471 CHF0.00024295 CHF0.00028185 CHF0.00024712 CHF180 -
May-12 2022 CHF0.00024719 CHF0.00019878 CHF0.00025836 CHF0.00020899 CHF24 -
May-11 2022 CHF0.00024832 CHF0.00024745 CHF0.00029678 CHF0.00029334 CHF5 -
May-10 2022 CHF0.00029319 CHF0.00028439 CHF0.00031026 CHF0.00028922 CHF171 -
May-09 2022 CHF0.00028831 CHF0.00028104 CHF0.00033945 CHF0.0003376 CHF3 -
May-08 2022 CHF0.00033775 CHF0.00033427 CHF0.00034801 CHF0.00034789 CHF297 -
May-07 2022 CHF0.00036569 CHF0.00036392 CHF0.00036908 CHF0.00036873 CHF7 -
May-06 2022 CHF0.00036874 CHF0.0003604 CHF0.00037452 CHF0.00036847 CHF9 -
May-05 2022 CHF0.00036845 CHF0.00036164 CHF0.00039941 CHF0.00039179 CHF53 -
May-04 2022 CHF0.00039224 CHF0.00037422 CHF0.00039337 CHF0.00037422 CHF71 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.