Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00118349 zł0.00114391 zł0.00118349 zł0.0011473 zł40 -
May-18 2022 zł0.00115537 zł0.00115537 zł0.00116623 zł0.00116589 zł16 -
May-16 2022 zł0.0011896 zł0.00114542 zł0.00123407 zł0.00123336 - -
May-15 2022 zł0.00123237 zł0.00114818 zł0.00123237 zł0.00117403 - -
May-14 2022 zł0.00117284 zł0.00109908 zł0.00118232 zł0.00117477 zł49 -
May-13 2022 zł0.0011741 zł0.00107759 zł0.00125013 zł0.00109606 zł797 -
May-12 2022 zł0.00109637 zł0.00088166 zł0.00114594 zł0.00092697 zł105 -
May-11 2022 zł0.00110141 zł0.00109754 zł0.00131632 zł0.00130107 zł20 -
May-10 2022 zł0.00130041 zł0.00126138 zł0.00137611 zł0.0012828 zł761 -
May-09 2022 zł0.00127876 zł0.0012465 zł0.00150557 zł0.00149736 zł12 -
May-08 2022 zł0.00149804 zł0.00148259 zł0.00154355 zł0.00154301 zł1,319 -
May-07 2022 zł0.00162196 zł0.00161411 zł0.00163702 zł0.00163544 zł32 -
May-06 2022 zł0.00163551 zł0.0015985 zł0.00166115 zł0.00163428 zł40 -
May-05 2022 zł0.00163422 zł0.001604 zł0.00177152 zł0.00173772 zł235 -
May-04 2022 zł0.00173974 zł0.0016598 zł0.00174474 zł0.0016598 zł316 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 219 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.