Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 29 Seconds ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00044789 AU$0.00043291 AU$0.00044789 AU$0.00043419 AU$15 -
May-18 2022 AU$0.00043725 AU$0.00043725 AU$0.00044136 AU$0.00044123 AU$6 -
May-16 2022 AU$0.0004502 AU$0.00043348 AU$0.00046703 AU$0.00046676 - -
May-15 2022 AU$0.00046639 AU$0.00043452 AU$0.00046639 AU$0.00044431 - -
May-14 2022 AU$0.00044385 AU$0.00041594 AU$0.00044744 AU$0.00044459 AU$18 -
May-13 2022 AU$0.00044433 AU$0.00040781 AU$0.00047311 AU$0.0004148 AU$302 -
May-12 2022 AU$0.00041491 AU$0.00033366 AU$0.00043368 AU$0.00035081 AU$40 -
May-11 2022 AU$0.00041682 AU$0.00041536 AU$0.00049816 AU$0.00049238 AU$8 -
May-10 2022 AU$0.00049213 AU$0.00047736 AU$0.00052078 AU$0.00048547 AU$288 -
May-09 2022 AU$0.00048394 AU$0.00047173 AU$0.00056978 AU$0.00056667 AU$5 -
May-08 2022 AU$0.00056693 AU$0.00056108 AU$0.00058415 AU$0.00058394 AU$499 -
May-07 2022 AU$0.00061383 AU$0.00061085 AU$0.00061952 AU$0.00061893 AU$12 -
May-06 2022 AU$0.00061895 AU$0.00060495 AU$0.00062865 AU$0.00061849 AU$15 -
May-05 2022 AU$0.00061846 AU$0.00060703 AU$0.00067042 AU$0.00065763 AU$89 -
May-04 2022 AU$0.0006584 AU$0.00062814 AU$0.00066029 AU$0.00062814 AU$119 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.