Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00040114 CA$0.00038772 CA$0.00040114 CA$0.00038887 CA$14 -
May-18 2022 CA$0.0003916 CA$0.0003916 CA$0.00039529 CA$0.00039517 CA$5 -
May-16 2022 CA$0.0004032 CA$0.00038823 CA$0.00041828 CA$0.00041804 - -
May-15 2022 CA$0.0004177 CA$0.00038917 CA$0.0004177 CA$0.00039793 - -
May-14 2022 CA$0.00039752 CA$0.00037252 CA$0.00040074 CA$0.00039818 CA$16 -
May-13 2022 CA$0.00039795 CA$0.00036524 CA$0.00042372 CA$0.0003715 CA$270 -
May-12 2022 CA$0.0003716 CA$0.00029883 CA$0.00038841 CA$0.00031419 CA$36 -
May-11 2022 CA$0.00037332 CA$0.000372 CA$0.00044616 CA$0.00044099 CA$7 -
May-10 2022 CA$0.00044076 CA$0.00042754 CA$0.00046642 CA$0.0004348 CA$258 -
May-09 2022 CA$0.00043343 CA$0.00042249 CA$0.0005103 CA$0.00050752 CA$4 -
May-08 2022 CA$0.00050775 CA$0.00050251 CA$0.00052318 CA$0.00052299 CA$447 -
May-07 2022 CA$0.00054975 CA$0.00054709 CA$0.00055486 CA$0.00055432 CA$11 -
May-06 2022 CA$0.00055435 CA$0.0005418 CA$0.00056304 CA$0.00055393 CA$14 -
May-05 2022 CA$0.00055391 CA$0.00054366 CA$0.00060044 CA$0.00058899 CA$80 -
May-04 2022 CA$0.00058967 CA$0.00056258 CA$0.00059137 CA$0.00056258 CA$107 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.