Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 34 Seconds ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00049287 NZ$0.00047638 NZ$0.00049287 NZ$0.00047779 NZ$17 -
May-18 2022 NZ$0.00048115 NZ$0.00048115 NZ$0.00048568 NZ$0.00048553 NZ$7 -
May-16 2022 NZ$0.00049541 NZ$0.00047701 NZ$0.00051393 NZ$0.00051363 - -
May-15 2022 NZ$0.00051322 NZ$0.00047816 NZ$0.00051322 NZ$0.00048893 - -
May-14 2022 NZ$0.00048843 NZ$0.00045771 NZ$0.00049238 NZ$0.00048923 NZ$20 -
May-13 2022 NZ$0.00048895 NZ$0.00044876 NZ$0.00052062 NZ$0.00045645 NZ$332 -
May-12 2022 NZ$0.00045658 NZ$0.00036717 NZ$0.00047723 NZ$0.00038604 NZ$44 -
May-11 2022 NZ$0.00045868 NZ$0.00045707 NZ$0.00054818 NZ$0.00054183 NZ$8 -
May-10 2022 NZ$0.00054155 NZ$0.0005253 NZ$0.00057308 NZ$0.00053422 NZ$317 -
May-09 2022 NZ$0.00053254 NZ$0.0005191 NZ$0.00062699 NZ$0.00062358 NZ$5 -
May-08 2022 NZ$0.00062386 NZ$0.00061742 NZ$0.00064281 NZ$0.00064259 NZ$549 -
May-07 2022 NZ$0.00067547 NZ$0.0006722 NZ$0.00068174 NZ$0.00068108 NZ$13 -
May-06 2022 NZ$0.00068111 NZ$0.0006657 NZ$0.00069179 NZ$0.0006806 NZ$17 -
May-05 2022 NZ$0.00068057 NZ$0.00066799 NZ$0.00073775 NZ$0.00072367 NZ$98 -
May-04 2022 NZ$0.00072451 NZ$0.00069122 NZ$0.0007266 NZ$0.00069122 NZ$131 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.