Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00228702 HK$0.00221053 HK$0.00228702 HK$0.00221707 HK$78 -
May-18 2022 HK$0.00223268 HK$0.00223268 HK$0.00225367 HK$0.002253 HK$31 -
May-16 2022 HK$0.00229881 HK$0.00221344 HK$0.00238475 HK$0.00238338 - -
May-15 2022 HK$0.00238148 HK$0.00221878 HK$0.00238148 HK$0.00226874 - -
May-14 2022 HK$0.00226642 HK$0.00212389 HK$0.00228475 HK$0.00227017 HK$94 -
May-13 2022 HK$0.00226886 HK$0.00208236 HK$0.00241579 HK$0.00211806 HK$1,540 -
May-12 2022 HK$0.00211865 HK$0.00170375 HK$0.00221445 HK$0.00179131 HK$203 -
May-11 2022 HK$0.0021284 HK$0.00212092 HK$0.0025437 HK$0.00251423 HK$39 -
May-10 2022 HK$0.00251295 HK$0.00243753 HK$0.00265924 HK$0.00247893 HK$1,470 -
May-09 2022 HK$0.00247112 HK$0.00240877 HK$0.0029094 HK$0.00289355 HK$23 -
May-08 2022 HK$0.00289486 HK$0.002865 HK$0.0029828 HK$0.00298175 HK$2,549 -
May-07 2022 HK$0.00313433 HK$0.00311916 HK$0.00316343 HK$0.00316037 HK$63 -
May-06 2022 HK$0.00316052 HK$0.003089 HK$0.00321005 HK$0.00315813 HK$78 -
May-05 2022 HK$0.00315802 HK$0.00309962 HK$0.00342333 HK$0.00335802 HK$453 -
May-04 2022 HK$0.00336192 HK$0.00320745 HK$0.00337158 HK$0.00320745 HK$610 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.