Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 52 Seconds ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010656 Bs.0.0103 Bs.0.010656 Bs.0.01033 Bs.364 -
May-18 2022 Bs.0.010403 Bs.0.010403 Bs.0.010501 Bs.0.010498 Bs.146 -
May-16 2022 Bs.0.010711 Bs.0.010313 Bs.0.011111 Bs.0.011105 - -
May-15 2022 Bs.0.011096 Bs.0.010338 Bs.0.011096 Bs.0.010571 - -
May-14 2022 Bs.0.01056 Bs.0.0098964 Bs.0.010645 Bs.0.010578 Bs.437 -
May-13 2022 Bs.0.010571 Bs.0.0097029 Bs.0.011256 Bs.0.00986922 Bs.7,176 -
May-12 2022 Bs.0.00987201 Bs.0.00793876 Bs.0.010318 Bs.0.00834674 Bs.947 -
May-11 2022 Bs.0.00991744 Bs.0.00988257 Bs.0.011852 Bs.0.011715 Bs.182 -
May-10 2022 Bs.0.011709 Bs.0.011357 Bs.0.01239 Bs.0.01155 Bs.6,848 -
May-09 2022 Bs.0.011514 Bs.0.011223 Bs.0.013556 Bs.0.013482 Bs.109 -
May-08 2022 Bs.0.013488 Bs.0.013349 Bs.0.013898 Bs.0.013893 Bs.11,875 -
May-07 2022 Bs.0.014604 Bs.0.014533 Bs.0.01474 Bs.0.014725 Bs.291 -
May-06 2022 Bs.0.014726 Bs.0.014393 Bs.0.014957 Bs.0.014715 Bs.364 -
May-05 2022 Bs.0.014714 Bs.0.014442 Bs.0.015951 Bs.0.015646 Bs.2,113 -
May-04 2022 Bs.0.015665 Bs.0.014945 Bs.0.01571 Bs.0.014945 Bs.2,841 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.