Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00139615 RM0.00134945 RM0.00139615 RM0.00135345 RM48 -
May-18 2022 RM0.00136297 RM0.00136297 RM0.00137579 RM0.00137538 RM19 -
May-16 2022 RM0.00140335 RM0.00135123 RM0.00145581 RM0.00145497 - -
May-15 2022 RM0.00145381 RM0.00135449 RM0.00145381 RM0.00138499 - -
May-14 2022 RM0.00138357 RM0.00129656 RM0.00139476 RM0.00138586 RM57 -
May-13 2022 RM0.00138506 RM0.00127121 RM0.00147476 RM0.001293 RM940 -
May-12 2022 RM0.00129337 RM0.00104008 RM0.00135185 RM0.00109353 RM124 -
May-11 2022 RM0.00129932 RM0.00129475 RM0.00155284 RM0.00153485 RM24 -
May-10 2022 RM0.00153407 RM0.00148803 RM0.00162338 RM0.0015133 RM897 -
May-09 2022 RM0.00150854 RM0.00147047 RM0.00177609 RM0.00176641 RM14 -
May-08 2022 RM0.00176721 RM0.00174898 RM0.0018209 RM0.00182026 RM1,556 -
May-07 2022 RM0.0019134 RM0.00190414 RM0.00193117 RM0.0019293 RM38 -
May-06 2022 RM0.00192939 RM0.00188573 RM0.00195963 RM0.00192793 RM48 -
May-05 2022 RM0.00192786 RM0.00189221 RM0.00208983 RM0.00204996 RM277 -
May-04 2022 RM0.00205234 RM0.00195804 RM0.00205824 RM0.00195804 RM372 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.