Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.255333 AR$0.246793 AR$0.255333 AR$0.247524 AR$8,728 -
May-18 2022 AR$0.249266 AR$0.249266 AR$0.25161 AR$0.251535 AR$3,491 -
May-16 2022 AR$0.25665 AR$0.247119 AR$0.266244 AR$0.266091 - -
May-15 2022 AR$0.265879 AR$0.247714 AR$0.265879 AR$0.253292 - -
May-14 2022 AR$0.253034 AR$0.237121 AR$0.25508 AR$0.253452 AR$10,474 -
May-13 2022 AR$0.253306 AR$0.232484 AR$0.26971 AR$0.236469 AR$171,944 -
May-12 2022 AR$0.236536 AR$0.190215 AR$0.247232 AR$0.19999 AR$22,693 -
May-11 2022 AR$0.237625 AR$0.236789 AR$0.28399 AR$0.2807 AR$4,364 -
May-10 2022 AR$0.280557 AR$0.272137 AR$0.29689 AR$0.276759 AR$164,089 -
May-09 2022 AR$0.275888 AR$0.268926 AR$0.324819 AR$0.323049 AR$2,618 -
May-08 2022 AR$0.323195 AR$0.319861 AR$0.333013 AR$0.332897 AR$284,537 -
May-07 2022 AR$0.349931 AR$0.348237 AR$0.35318 AR$0.352838 AR$6,983 -
May-06 2022 AR$0.352854 AR$0.34487 AR$0.358385 AR$0.352588 AR$8,728 -
May-05 2022 AR$0.352575 AR$0.346055 AR$0.382196 AR$0.374904 AR$50,623 -
May-04 2022 AR$0.37534 AR$0.358094 AR$0.376419 AR$0.358094 AR$68,079 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.