Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.7372 Rp4.5788 Rp4.7372 Rp4.5924 Rp161,936 -
May-18 2022 Rp4.6247 Rp4.6247 Rp4.6682 Rp4.6668 Rp64,774 -
May-16 2022 Rp4.7617 Rp4.5848 Rp4.9397 Rp4.9368 - -
May-15 2022 Rp4.9329 Rp4.5959 Rp4.9329 Rp4.6994 - -
May-14 2022 Rp4.6946 Rp4.3993 Rp4.7325 Rp4.7023 Rp194,323 -
May-13 2022 Rp4.6996 Rp4.3133 Rp5.004 Rp4.3873 Rp3,190,139 -
May-12 2022 Rp4.3885 Rp3.5291 Rp4.5869 Rp3.7104 Rp421,034 -
May-11 2022 Rp4.4087 Rp4.3932 Rp5.268 Rp5.207 Rp80,968 -
May-10 2022 Rp5.205 Rp5.049 Rp5.508 Rp5.134 Rp3,044,397 -
May-09 2022 Rp5.118 Rp4.9894 Rp6.026 Rp5.993 Rp48,581 -
May-08 2022 Rp5.996 Rp5.934 Rp6.178 Rp6.176 Rp5,279,114 -
May-07 2022 Rp6.492 Rp6.460 Rp6.552 Rp6.546 Rp129,549 -
May-06 2022 Rp6.546 Rp6.398 Rp6.649 Rp6.541 Rp161,936 -
May-05 2022 Rp6.541 Rp6.420 Rp7.091 Rp6.955 Rp939,229 -
May-04 2022 Rp6.963 Rp6.643 Rp6.983 Rp6.643 Rp1,263,101 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.