Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.032102 Tk0.031028 Tk0.032102 Tk0.03112 Tk1,097 -
May-18 2022 Tk0.031339 Tk0.031339 Tk0.031634 Tk0.031625 Tk439 -
May-16 2022 Tk0.032268 Tk0.031069 Tk0.033474 Tk0.033455 - -
May-15 2022 Tk0.033428 Tk0.031144 Tk0.033428 Tk0.031846 - -
May-14 2022 Tk0.031813 Tk0.029812 Tk0.03207 Tk0.031866 Tk1,317 -
May-13 2022 Tk0.031847 Tk0.029229 Tk0.03391 Tk0.02973 Tk21,618 -
May-12 2022 Tk0.029739 Tk0.023915 Tk0.031083 Tk0.025144 Tk2,853 -
May-11 2022 Tk0.029876 Tk0.029771 Tk0.035705 Tk0.035291 Tk549 -
May-10 2022 Tk0.035273 Tk0.034215 Tk0.037327 Tk0.034796 Tk20,631 -
May-09 2022 Tk0.034686 Tk0.033811 Tk0.040838 Tk0.040616 Tk329 -
May-08 2022 Tk0.040634 Tk0.040215 Tk0.041869 Tk0.041854 Tk35,774 -
May-07 2022 Tk0.043996 Tk0.043783 Tk0.044404 Tk0.044361 Tk878 -
May-06 2022 Tk0.044363 Tk0.043359 Tk0.045059 Tk0.04433 Tk1,097 -
May-05 2022 Tk0.044328 Tk0.043508 Tk0.048052 Tk0.047136 Tk6,365 -
May-04 2022 Tk0.04719 Tk0.045022 Tk0.047326 Tk0.045022 Tk8,559 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.