Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00211814 CN¥0.00204729 CN¥0.00211814 CN¥0.00205336 CN¥72 -
May-18 2022 CN¥0.00206781 CN¥0.00206781 CN¥0.00208725 CN¥0.00208663 CN¥29 -
May-16 2022 CN¥0.00212906 CN¥0.00204999 CN¥0.00220865 CN¥0.00220738 - -
May-15 2022 CN¥0.00220562 CN¥0.00205493 CN¥0.00220562 CN¥0.00210121 - -
May-14 2022 CN¥0.00209906 CN¥0.00196705 CN¥0.00211604 CN¥0.00210253 CN¥87 -
May-13 2022 CN¥0.00210132 CN¥0.00192859 CN¥0.0022374 CN¥0.00196165 CN¥1,426 -
May-12 2022 CN¥0.00196221 CN¥0.00157794 CN¥0.00205093 CN¥0.00165904 CN¥188 -
May-11 2022 CN¥0.00197124 CN¥0.00196431 CN¥0.00235587 CN¥0.00232857 CN¥36 -
May-10 2022 CN¥0.00232738 CN¥0.00225754 CN¥0.00246288 CN¥0.00229588 CN¥1,361 -
May-09 2022 CN¥0.00228865 CN¥0.0022309 CN¥0.00269456 CN¥0.00267988 CN¥22 -
May-08 2022 CN¥0.0026811 CN¥0.00265344 CN¥0.00276254 CN¥0.00276157 CN¥2,360 -
May-07 2022 CN¥0.00290288 CN¥0.00288883 CN¥0.00292983 CN¥0.002927 CN¥58 -
May-06 2022 CN¥0.00292713 CN¥0.00286089 CN¥0.00297301 CN¥0.00292493 CN¥72 -
May-05 2022 CN¥0.00292482 CN¥0.00287073 CN¥0.00317054 CN¥0.00311005 CN¥420 -
May-04 2022 CN¥0.00311366 CN¥0.0029706 CN¥0.00312261 CN¥0.0029706 CN¥565 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.