Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00543424 R0.00525248 R0.00543424 R0.00526804 R186 -
May-18 2022 R0.00530512 R0.00530512 R0.00535499 R0.00535341 R74 -
May-16 2022 R0.00546226 R0.00525941 R0.00566645 R0.0056632 - -
May-15 2022 R0.00565868 R0.00527208 R0.00565868 R0.0053908 - -
May-14 2022 R0.0053853 R0.00504662 R0.00542885 R0.00539421 R223 -
May-13 2022 R0.00539108 R0.00494795 R0.00574021 R0.00503276 R3,659 -
May-12 2022 R0.00503418 R0.00404833 R0.00526181 R0.00425638 R483 -
May-11 2022 R0.00505735 R0.00503957 R0.00604415 R0.00597411 R93 -
May-10 2022 R0.00597106 R0.00579188 R0.00631869 R0.00589024 R3,492 -
May-09 2022 R0.00587169 R0.00572352 R0.0069131 R0.00687542 R56 -
May-08 2022 R0.00687854 R0.00680759 R0.0070875 R0.00708501 R6,056 -
May-07 2022 R0.00744755 R0.0074115 R0.00751669 R0.00750943 R149 -
May-06 2022 R0.00750977 R0.00733983 R0.00762748 R0.00750411 R186 -
May-05 2022 R0.00750383 R0.00736506 R0.00813425 R0.00797906 R1,077 -
May-04 2022 R0.00798833 R0.00762128 R0.00801129 R0.00762128 R1,449 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.