Market Cap CL$2,194.25T -2.58%
Volume 24h CL$200.62T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Cacti Club CACTI

Cacti Club (CACTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.281289 CL$0.271881 CL$0.281289 CL$0.272686 CL$9,615 -
May-18 2022 CL$0.274605 CL$0.274605 CL$0.277187 CL$0.277105 CL$3,846 -
May-16 2022 CL$0.282739 CL$0.272239 CL$0.293309 CL$0.29314 - -
May-15 2022 CL$0.292907 CL$0.272895 CL$0.292907 CL$0.279041 - -
May-14 2022 CL$0.278756 CL$0.261225 CL$0.28101 CL$0.279217 CL$11,538 -
May-13 2022 CL$0.279055 CL$0.256117 CL$0.297127 CL$0.260508 CL$189,423 -
May-12 2022 CL$0.260581 CL$0.209551 CL$0.272364 CL$0.22032 CL$25,000 -
May-11 2022 CL$0.26178 CL$0.26086 CL$0.312859 CL$0.309234 CL$4,808 -
May-10 2022 CL$0.309076 CL$0.299801 CL$0.32707 CL$0.304893 CL$180,769 -
May-09 2022 CL$0.303933 CL$0.296263 CL$0.357838 CL$0.355888 CL$2,885 -
May-08 2022 CL$0.35605 CL$0.352377 CL$0.366866 CL$0.366737 CL$313,462 -
May-07 2022 CL$0.385503 CL$0.383637 CL$0.389082 CL$0.388706 CL$7,692 -
May-06 2022 CL$0.388723 CL$0.379927 CL$0.394816 CL$0.38843 CL$9,615 -
May-05 2022 CL$0.388416 CL$0.381233 CL$0.421048 CL$0.413015 CL$55,769 -
May-04 2022 CL$0.413495 CL$0.394495 CL$0.414683 CL$0.394495 CL$75,000 -

Historical and market price analysis of Cacti Club (CACTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.