Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00228542 | HK$0.00220897 | HK$0.00228542 | HK$0.00221552 | HK$78 | - |
May-18 2022 | HK$0.00223111 | HK$0.00223111 | HK$0.00225209 | HK$0.00225142 | HK$31 | - |
May-16 2022 | HK$0.0022972 | HK$0.00221189 | HK$0.00238307 | HK$0.0023817 | - | - |
May-15 2022 | HK$0.00237981 | HK$0.00221722 | HK$0.00237981 | HK$0.00226715 | - | - |
May-14 2022 | HK$0.00226483 | HK$0.0021224 | HK$0.00228315 | HK$0.00226858 | HK$94 | - |
May-13 2022 | HK$0.00226727 | HK$0.0020809 | HK$0.00241409 | HK$0.00211657 | HK$1,539 | - |
May-12 2022 | HK$0.00211717 | HK$0.00170256 | HK$0.0022129 | HK$0.00179005 | HK$203 | - |
May-11 2022 | HK$0.00212691 | HK$0.00211943 | HK$0.00254192 | HK$0.00251246 | HK$39 | - |
May-10 2022 | HK$0.00251118 | HK$0.00243582 | HK$0.00265738 | HK$0.00247719 | HK$1,469 | - |
May-09 2022 | HK$0.00246939 | HK$0.00240708 | HK$0.00290736 | HK$0.00289152 | HK$23 | - |
May-08 2022 | HK$0.00289283 | HK$0.00286299 | HK$0.00298071 | HK$0.00297966 | HK$2,547 | - |
May-07 2022 | HK$0.00313213 | HK$0.00311697 | HK$0.00316121 | HK$0.00315815 | HK$62 | - |
May-06 2022 | HK$0.0031583 | HK$0.00308683 | HK$0.0032078 | HK$0.00315591 | HK$78 | - |
May-05 2022 | HK$0.0031558 | HK$0.00309744 | HK$0.00342093 | HK$0.00335566 | HK$453 | - |
May-04 2022 | HK$0.00335956 | HK$0.00320519 | HK$0.00336921 | HK$0.00320519 | HK$609 | - |
Análisis de precios históricos y de mercado de Cacti Club (CACTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.