Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00496442 | MX$0.00479837 | MX$0.00496442 | MX$0.00481259 | MX$170 | - |
May-18 2022 | MX$0.00484646 | MX$0.00484646 | MX$0.00489202 | MX$0.00489058 | MX$68 | - |
May-16 2022 | MX$0.00499002 | MX$0.0048047 | MX$0.00517656 | MX$0.00517358 | - | - |
May-15 2022 | MX$0.00516946 | MX$0.00481628 | MX$0.00516946 | MX$0.00492474 | - | - |
May-14 2022 | MX$0.00491971 | MX$0.00461031 | MX$0.0049595 | MX$0.00492785 | MX$204 | - |
May-13 2022 | MX$0.00492499 | MX$0.00452017 | MX$0.00524394 | MX$0.00459765 | MX$3,343 | - |
May-12 2022 | MX$0.00459895 | MX$0.00369833 | MX$0.0048069 | MX$0.00388839 | MX$441 | - |
May-11 2022 | MX$0.00462011 | MX$0.00460387 | MX$0.0055216 | MX$0.00545762 | MX$85 | - |
May-10 2022 | MX$0.00545483 | MX$0.00529114 | MX$0.0057724 | MX$0.00538099 | MX$3,190 | - |
May-09 2022 | MX$0.00536405 | MX$0.00522869 | MX$0.00631542 | MX$0.006281 | MX$51 | - |
May-08 2022 | MX$0.00628385 | MX$0.00621903 | MX$0.00647474 | MX$0.00647247 | MX$5,532 | - |
May-07 2022 | MX$0.00680367 | MX$0.00677073 | MX$0.00686683 | MX$0.0068602 | MX$136 | - |
May-06 2022 | MX$0.00686051 | MX$0.00670526 | MX$0.00696804 | MX$0.00685533 | MX$170 | - |
May-05 2022 | MX$0.00685508 | MX$0.00672831 | MX$0.007431 | MX$0.00728922 | MX$984 | - |
May-04 2022 | MX$0.00729769 | MX$0.00696238 | MX$0.00731867 | MX$0.00696238 | MX$1,324 | - |
Análisis de precios históricos y de mercado de Cacti Club (CACTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.