Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00155786 NZ$0.0014822 NZ$0.00190875 NZ$0.00190875 NZ$970 -
May-05 2024 NZ$0.00190875 NZ$0.00131413 NZ$0.00190875 NZ$0.00182321 NZ$4,885 -
May-04 2024 NZ$0.00182321 NZ$0.00155563 NZ$0.0031341 NZ$0.00313359 NZ$7,093 -
May-03 2024 NZ$0.00313359 NZ$0.00309064 NZ$0.00331211 NZ$0.00309095 NZ$755 -
May-02 2024 NZ$0.00309095 NZ$0.00299782 NZ$0.00311853 NZ$0.00311216 NZ$482 -
May-01 2024 NZ$0.00311216 NZ$0.00309174 NZ$0.00337043 NZ$0.00337043 NZ$575 -
Apr-30 2024 NZ$0.00337043 NZ$0.00337043 NZ$0.00371157 NZ$0.00371157 NZ$626 -
Apr-29 2024 NZ$0.00371157 NZ$0.00366264 NZ$0.0037589 NZ$0.00372919 NZ$452 -
Apr-28 2024 NZ$0.00372903 NZ$0.00365149 NZ$0.00399742 NZ$0.00391564 NZ$702 -
Apr-27 2024 NZ$0.00391665 NZ$0.00369586 NZ$0.00391665 NZ$0.00377371 NZ$1,254 -
Apr-26 2024 NZ$0.00377371 NZ$0.00377371 NZ$0.00417757 NZ$0.00397792 NZ$1,444 -
Apr-25 2024 NZ$0.00397792 NZ$0.0038855 NZ$0.00405043 NZ$0.0038855 NZ$835 -
Apr-24 2024 NZ$0.0038855 NZ$0.00384787 NZ$0.00399921 NZ$0.00399921 NZ$199 -
Apr-23 2024 NZ$0.00399921 NZ$0.00378129 NZ$0.00399921 NZ$0.00378149 NZ$221 -
Apr-22 2024 NZ$0.00378176 NZ$0.00375183 NZ$0.00432976 NZ$0.00418568 NZ$2,535 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.