Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00375311 zł0.00357084 zł0.00459846 zł0.00459846 zł2,337 -
May-05 2024 zł0.00459846 zł0.00316594 zł0.00459846 zł0.0043924 zł11,769 -
May-04 2024 zł0.0043924 zł0.00374774 zł0.00755053 zł0.00754928 zł17,089 -
May-03 2024 zł0.00754928 zł0.00744581 zł0.00797937 zł0.00744656 zł1,818 -
May-02 2024 zł0.00744656 zł0.0072222 zł0.00751301 zł0.00749767 zł1,162 -
May-01 2024 zł0.00749767 zł0.00744848 zł0.00811988 zł0.00811988 zł1,386 -
Apr-30 2024 zł0.00811988 zł0.00811988 zł0.00894173 zł0.00894173 zł1,507 -
Apr-29 2024 zł0.00894173 zł0.00882385 zł0.00905576 zł0.00898418 zł1,090 -
Apr-28 2024 zł0.0089838 zł0.00879699 zł0.00963037 zł0.00943335 zł1,691 -
Apr-27 2024 zł0.0094358 zł0.00890389 zł0.0094358 zł0.00909144 zł3,021 -
Apr-26 2024 zł0.00909144 zł0.00909144 zł0.010064 zł0.00958342 zł3,479 -
Apr-25 2024 zł0.00958342 zł0.00936076 zł0.00975808 zł0.00936076 zł2,011 -
Apr-24 2024 zł0.00936076 zł0.0092701 zł0.0096347 zł0.0096347 zł480 -
Apr-23 2024 zł0.0096347 zł0.00910969 zł0.0096347 zł0.00911018 zł532 -
Apr-22 2024 zł0.00911082 zł0.00903871 zł0.010431 zł0.010083 zł6,108 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.