Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00443866 RM0.0042231 RM0.00543842 RM0.00543842 RM2,764 -
May-05 2024 RM0.00543842 RM0.00374424 RM0.00543842 RM0.00519472 RM13,919 -
May-04 2024 RM0.00519472 RM0.00443231 RM0.00892972 RM0.00892824 RM20,210 -
May-03 2024 RM0.00892824 RM0.00880587 RM0.00943689 RM0.00880676 RM2,150 -
May-02 2024 RM0.00880676 RM0.00854141 RM0.00888534 RM0.0088672 RM1,374 -
May-01 2024 RM0.0088672 RM0.00880902 RM0.00960307 RM0.00960307 RM1,640 -
Apr-30 2024 RM0.00960307 RM0.00960307 RM0.010575 RM0.010575 RM1,783 -
Apr-29 2024 RM0.010575 RM0.010435 RM0.010709 RM0.010625 RM1,289 -
Apr-28 2024 RM0.010624 RM0.010403 RM0.011389 RM0.011156 RM1,999 -
Apr-27 2024 RM0.011159 RM0.01053 RM0.011159 RM0.010752 RM3,573 -
Apr-26 2024 RM0.010752 RM0.010752 RM0.011902 RM0.011333 RM4,114 -
Apr-25 2024 RM0.011333 RM0.01107 RM0.01154 RM0.01107 RM2,379 -
Apr-24 2024 RM0.01107 RM0.010963 RM0.011394 RM0.011394 RM567 -
Apr-23 2024 RM0.011394 RM0.010773 RM0.011394 RM0.010774 RM629 -
Apr-22 2024 RM0.010775 RM0.010689 RM0.012336 RM0.011925 RM7,224 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.