Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.824645 AR$0.784596 AR$1.0103 AR$1.0103 AR$513,485 -
May-05 2024 AR$1.0103 AR$0.695631 AR$1.0103 AR$0.965111 AR$2,585,924 -
May-04 2024 AR$0.965111 AR$0.823465 AR$1.6590 AR$1.6587 AR$3,754,772 -
May-03 2024 AR$1.6587 AR$1.6360 AR$1.7532 AR$1.6361 AR$399,454 -
May-02 2024 AR$1.6361 AR$1.5868 AR$1.6507 AR$1.6474 AR$255,216 -
May-01 2024 AR$1.6474 AR$1.6366 AR$1.7841 AR$1.7841 AR$304,610 -
Apr-30 2024 AR$1.7841 AR$1.7841 AR$1.9647 AR$1.9647 AR$331,176 -
Apr-29 2024 AR$1.9647 AR$1.9388 AR$1.9897 AR$1.9740 AR$239,513 -
Apr-28 2024 AR$1.9739 AR$1.9329 AR$2.1160 AR$2.0727 AR$371,480 -
Apr-27 2024 AR$2.0732 AR$1.9563 AR$2.0732 AR$1.9975 AR$663,729 -
Apr-26 2024 AR$1.9975 AR$1.9975 AR$2.2113 AR$2.1056 AR$764,370 -
Apr-25 2024 AR$2.1056 AR$2.0567 AR$2.1440 AR$2.0567 AR$441,899 -
Apr-24 2024 AR$2.0567 AR$2.0368 AR$2.1169 AR$2.1169 AR$105,396 -
Apr-23 2024 AR$2.1169 AR$2.0016 AR$2.1169 AR$2.0017 AR$116,854 -
Apr-22 2024 AR$2.0018 AR$1.9860 AR$2.2919 AR$2.2156 AR$1,342,098 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.