Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.034222 Bs.0.03256 Bs.0.04193 Bs.0.04193 Bs.21,310 -
May-05 2024 Bs.0.04193 Bs.0.028868 Bs.0.04193 Bs.0.040051 Bs.107,316 -
May-04 2024 Bs.0.040051 Bs.0.034173 Bs.0.068849 Bs.0.068837 Bs.155,823 -
May-03 2024 Bs.0.068837 Bs.0.067894 Bs.0.072759 Bs.0.067901 Bs.16,577 -
May-02 2024 Bs.0.067901 Bs.0.065855 Bs.0.068507 Bs.0.068367 Bs.10,591 -
May-01 2024 Bs.0.068367 Bs.0.067918 Bs.0.07404 Bs.0.07404 Bs.12,641 -
Apr-30 2024 Bs.0.07404 Bs.0.07404 Bs.0.081534 Bs.0.081534 Bs.13,744 -
Apr-29 2024 Bs.0.081534 Bs.0.08046 Bs.0.082574 Bs.0.081922 Bs.9,940 -
Apr-28 2024 Bs.0.081918 Bs.0.080215 Bs.0.087814 Bs.0.086017 Bs.15,416 -
Apr-27 2024 Bs.0.08604 Bs.0.081189 Bs.0.08604 Bs.0.0829 Bs.27,545 -
Apr-26 2024 Bs.0.0829 Bs.0.0829 Bs.0.091771 Bs.0.087386 Bs.31,721 -
Apr-25 2024 Bs.0.087386 Bs.0.085355 Bs.0.088978 Bs.0.085355 Bs.18,339 -
Apr-24 2024 Bs.0.085355 Bs.0.084529 Bs.0.087853 Bs.0.087853 Bs.4,374 -
Apr-23 2024 Bs.0.087853 Bs.0.083066 Bs.0.087853 Bs.0.083071 Bs.4,849 -
Apr-22 2024 Bs.0.083076 Bs.0.082419 Bs.0.095115 Bs.0.09195 Bs.55,697 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.