Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00085126 CHF0.00080992 CHF0.00104299 CHF0.00104299 CHF530 -
May-05 2024 CHF0.00104299 CHF0.00071808 CHF0.001043 CHF0.00099626 CHF2,669 -
May-04 2024 CHF0.00099626 CHF0.00085004 CHF0.00171257 CHF0.00171228 CHF3,876 -
May-03 2024 CHF0.00171228 CHF0.00168882 CHF0.00180984 CHF0.00168899 CHF412 -
May-02 2024 CHF0.00168899 CHF0.0016381 CHF0.00170406 CHF0.00170058 CHF263 -
May-01 2024 CHF0.00170058 CHF0.00168942 CHF0.00184171 CHF0.00184171 CHF314 -
Apr-30 2024 CHF0.00184171 CHF0.00184171 CHF0.00202811 CHF0.00202811 CHF342 -
Apr-29 2024 CHF0.00202811 CHF0.00200138 CHF0.00205398 CHF0.00203774 CHF247 -
Apr-28 2024 CHF0.00203765 CHF0.00199528 CHF0.00218431 CHF0.00213962 CHF383 -
Apr-27 2024 CHF0.00214018 CHF0.00201953 CHF0.00214018 CHF0.00206207 CHF685 -
Apr-26 2024 CHF0.00206207 CHF0.00206207 CHF0.00228275 CHF0.00217366 CHF789 -
Apr-25 2024 CHF0.00217366 CHF0.00212316 CHF0.00221327 CHF0.00212316 CHF456 -
Apr-24 2024 CHF0.00212316 CHF0.00210259 CHF0.00218529 CHF0.00218529 CHF109 -
Apr-23 2024 CHF0.00218529 CHF0.00206621 CHF0.00218529 CHF0.00206632 CHF121 -
Apr-22 2024 CHF0.00206646 CHF0.00205011 CHF0.00236591 CHF0.00228718 CHF1,385 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.