Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.102833 Tk0.097839 Tk0.125995 Tk0.125995 Tk64,032 -
May-05 2024 Tk0.125995 Tk0.086745 Tk0.125995 Tk0.120349 Tk322,466 -
May-04 2024 Tk0.120349 Tk0.102686 Tk0.206881 Tk0.206846 Tk468,221 -
May-03 2024 Tk0.206846 Tk0.204011 Tk0.218631 Tk0.204032 Tk49,812 -
May-02 2024 Tk0.204032 Tk0.197884 Tk0.205852 Tk0.205432 Tk31,826 -
May-01 2024 Tk0.205432 Tk0.204084 Tk0.222481 Tk0.222481 Tk37,985 -
Apr-30 2024 Tk0.222481 Tk0.222481 Tk0.244999 Tk0.244999 Tk41,298 -
Apr-29 2024 Tk0.244999 Tk0.241769 Tk0.248123 Tk0.246162 Tk29,867 -
Apr-28 2024 Tk0.246151 Tk0.241033 Tk0.263867 Tk0.258469 Tk46,324 -
Apr-27 2024 Tk0.258536 Tk0.243962 Tk0.258536 Tk0.249101 Tk82,767 -
Apr-26 2024 Tk0.249101 Tk0.249101 Tk0.275759 Tk0.262581 Tk95,317 -
Apr-25 2024 Tk0.262581 Tk0.25648 Tk0.267366 Tk0.25648 Tk55,105 -
Apr-24 2024 Tk0.25648 Tk0.253996 Tk0.263986 Tk0.263986 Tk13,143 -
Apr-23 2024 Tk0.263986 Tk0.249601 Tk0.263986 Tk0.249614 Tk14,572 -
Apr-22 2024 Tk0.249632 Tk0.247656 Tk0.285805 Tk0.276295 Tk167,360 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.