Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.017381 R0.016537 R0.021296 R0.021296 R10,823 -
May-05 2024 R0.021296 R0.014661 R0.021296 R0.020341 R54,504 -
May-04 2024 R0.020341 R0.017356 R0.034967 R0.034961 R79,140 -
May-03 2024 R0.034961 R0.034482 R0.036953 R0.034485 R8,419 -
May-02 2024 R0.034485 R0.033446 R0.034793 R0.034722 R5,379 -
May-01 2024 R0.034722 R0.034494 R0.037604 R0.037604 R6,420 -
Apr-30 2024 R0.037604 R0.037604 R0.04141 R0.04141 R6,980 -
Apr-29 2024 R0.04141 R0.040864 R0.041938 R0.041606 R5,048 -
Apr-28 2024 R0.041605 R0.040739 R0.044599 R0.043687 R7,830 -
Apr-27 2024 R0.043698 R0.041235 R0.043698 R0.042103 R13,989 -
Apr-26 2024 R0.042103 R0.042103 R0.046609 R0.044382 R16,111 -
Apr-25 2024 R0.044382 R0.04335 R0.04519 R0.04335 R9,314 -
Apr-24 2024 R0.04335 R0.042931 R0.044619 R0.044619 R2,221 -
Apr-23 2024 R0.044619 R0.042188 R0.044619 R0.04219 R2,463 -
Apr-22 2024 R0.042193 R0.041859 R0.048307 R0.046699 R28,288 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.