Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00732779 HK$0.00697192 HK$0.00897829 HK$0.00897829 HK$4,563 -
May-05 2024 HK$0.00897829 HK$0.00618137 HK$0.0089783 HK$0.00857597 HK$22,979 -
May-04 2024 HK$0.00857597 HK$0.00731731 HK$0.014742 HK$0.014739 HK$33,365 -
May-03 2024 HK$0.014739 HK$0.014537 HK$0.015579 HK$0.014539 HK$3,550 -
May-02 2024 HK$0.014539 HK$0.014101 HK$0.014668 HK$0.014638 HK$2,268 -
May-01 2024 HK$0.014638 HK$0.014542 HK$0.015853 HK$0.015853 HK$2,707 -
Apr-30 2024 HK$0.015853 HK$0.015853 HK$0.017458 HK$0.017458 HK$2,943 -
Apr-29 2024 HK$0.017458 HK$0.017228 HK$0.01768 HK$0.017541 HK$2,128 -
Apr-28 2024 HK$0.01754 HK$0.017175 HK$0.018802 HK$0.018418 HK$3,301 -
Apr-27 2024 HK$0.018423 HK$0.017384 HK$0.018423 HK$0.01775 HK$5,898 -
Apr-26 2024 HK$0.01775 HK$0.01775 HK$0.01965 HK$0.018711 HK$6,792 -
Apr-25 2024 HK$0.018711 HK$0.018276 HK$0.019052 HK$0.018276 HK$3,927 -
Apr-24 2024 HK$0.018276 HK$0.018099 HK$0.018811 HK$0.018811 HK$937 -
Apr-23 2024 HK$0.018811 HK$0.017786 HK$0.018811 HK$0.017787 HK$1,038 -
Apr-22 2024 HK$0.017788 HK$0.017647 HK$0.020366 HK$0.019688 HK$11,926 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.