Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.014721 | HK$0.014519 | HK$0.01556 | HK$0.014521 | HK$3,545 | - |
May-02 2024 | HK$0.014521 | HK$0.014083 | HK$0.01465 | HK$0.01462 | HK$2,265 | - |
May-01 2024 | HK$0.01462 | HK$0.014524 | HK$0.015834 | HK$0.015834 | HK$2,703 | - |
Apr-30 2024 | HK$0.015834 | HK$0.015834 | HK$0.017436 | HK$0.017436 | HK$2,939 | - |
Apr-29 2024 | HK$0.017436 | HK$0.017206 | HK$0.017659 | HK$0.017519 | HK$2,126 | - |
Apr-28 2024 | HK$0.017518 | HK$0.017154 | HK$0.018779 | HK$0.018395 | HK$3,297 | - |
Apr-27 2024 | HK$0.0184 | HK$0.017362 | HK$0.0184 | HK$0.017728 | HK$5,891 | - |
Apr-26 2024 | HK$0.017728 | HK$0.017728 | HK$0.019625 | HK$0.018688 | HK$6,784 | - |
Apr-25 2024 | HK$0.018688 | HK$0.018253 | HK$0.019028 | HK$0.018253 | HK$3,922 | - |
Apr-24 2024 | HK$0.018253 | HK$0.018077 | HK$0.018788 | HK$0.018788 | HK$935 | - |
Apr-23 2024 | HK$0.018788 | HK$0.017764 | HK$0.018788 | HK$0.017765 | HK$1,037 | - |
Apr-22 2024 | HK$0.017766 | HK$0.017625 | HK$0.02034 | HK$0.019664 | HK$11,911 | - |
Apr-21 2024 | HK$0.019284 | HK$0.017422 | HK$0.019284 | HK$0.01751 | HK$10,546 | - |
Apr-20 2024 | HK$0.01751 | HK$0.017161 | HK$0.020847 | HK$0.017161 | HK$31,162 | - |
Apr-19 2024 | HK$0.017281 | HK$0.015693 | HK$0.017297 | HK$0.016123 | HK$3,530 | - |
Análisis de precios históricos y de mercado de BYTZ (BYTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.