Cap Mercado MX$41.76T
5.02%
Volumen 24h MX$2.47T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.031978 | MX$0.031539 | MX$0.033799 | MX$0.031543 | MX$7,701 | - |
May-02 2024 | MX$0.031543 | MX$0.030592 | MX$0.031824 | MX$0.031759 | MX$4,920 | - |
May-01 2024 | MX$0.031759 | MX$0.031551 | MX$0.034395 | MX$0.034395 | MX$5,872 | - |
Apr-30 2024 | MX$0.034395 | MX$0.034395 | MX$0.037876 | MX$0.037876 | MX$6,385 | - |
Apr-29 2024 | MX$0.037876 | MX$0.037377 | MX$0.038359 | MX$0.038056 | MX$4,617 | - |
Apr-28 2024 | MX$0.038054 | MX$0.037263 | MX$0.040793 | MX$0.039958 | MX$7,162 | - |
Apr-27 2024 | MX$0.039969 | MX$0.037716 | MX$0.039969 | MX$0.03851 | MX$12,796 | - |
Apr-26 2024 | MX$0.03851 | MX$0.03851 | MX$0.042631 | MX$0.040594 | MX$14,736 | - |
Apr-25 2024 | MX$0.040594 | MX$0.039651 | MX$0.041334 | MX$0.039651 | MX$8,519 | - |
Apr-24 2024 | MX$0.039651 | MX$0.039267 | MX$0.040811 | MX$0.040811 | MX$2,032 | - |
Apr-23 2024 | MX$0.040811 | MX$0.038587 | MX$0.040811 | MX$0.038589 | MX$2,253 | - |
Apr-22 2024 | MX$0.038592 | MX$0.038287 | MX$0.044185 | MX$0.042714 | MX$25,874 | - |
Apr-21 2024 | MX$0.04189 | MX$0.037844 | MX$0.04189 | MX$0.038037 | MX$22,908 | - |
Apr-20 2024 | MX$0.038037 | MX$0.037277 | MX$0.045285 | MX$0.037277 | MX$67,691 | - |
Apr-19 2024 | MX$0.037539 | MX$0.034089 | MX$0.037574 | MX$0.035023 | MX$7,667 | - |
Análisis de precios históricos y de mercado de BYTZ (BYTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.