Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00313517 | NZ$0.0030922 | NZ$0.00331378 | NZ$0.00309251 | NZ$755 | - |
May-02 2024 | NZ$0.00309251 | NZ$0.00299933 | NZ$0.0031201 | NZ$0.00311374 | NZ$482 | - |
May-01 2024 | NZ$0.00311374 | NZ$0.00309331 | NZ$0.00337214 | NZ$0.00337214 | NZ$576 | - |
Apr-30 2024 | NZ$0.00337214 | NZ$0.00337214 | NZ$0.00371345 | NZ$0.00371345 | NZ$626 | - |
Apr-29 2024 | NZ$0.00371345 | NZ$0.00366449 | NZ$0.0037608 | NZ$0.00373108 | NZ$453 | - |
Apr-28 2024 | NZ$0.00373092 | NZ$0.00365334 | NZ$0.00399944 | NZ$0.00391761 | NZ$702 | - |
Apr-27 2024 | NZ$0.00391863 | NZ$0.00369773 | NZ$0.00391863 | NZ$0.00377562 | NZ$1,255 | - |
Apr-26 2024 | NZ$0.00377562 | NZ$0.00377562 | NZ$0.00417968 | NZ$0.00397993 | NZ$1,445 | - |
Apr-25 2024 | NZ$0.00397993 | NZ$0.00388747 | NZ$0.00405247 | NZ$0.00388747 | NZ$835 | - |
Apr-24 2024 | NZ$0.00388747 | NZ$0.00384982 | NZ$0.00400123 | NZ$0.00400123 | NZ$199 | - |
Apr-23 2024 | NZ$0.00400123 | NZ$0.0037832 | NZ$0.00400123 | NZ$0.0037834 | NZ$221 | - |
Apr-22 2024 | NZ$0.00378367 | NZ$0.00375372 | NZ$0.00433195 | NZ$0.0041878 | NZ$2,537 | - |
Apr-21 2024 | NZ$0.00410702 | NZ$0.00371032 | NZ$0.00410702 | NZ$0.00372925 | NZ$2,246 | - |
Apr-20 2024 | NZ$0.00372924 | NZ$0.00365474 | NZ$0.00443986 | NZ$0.00365474 | NZ$6,637 | - |
Apr-19 2024 | NZ$0.00368039 | NZ$0.00334216 | NZ$0.00368386 | NZ$0.00343374 | NZ$752 | - |
Análisis de precios históricos y de mercado de BYTZ (BYTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.