Cap Mercado R$12.54T
6.06%
Volumen 24h R$694.41B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00955857 | R$0.00942756 | R$0.010103 | R$0.00942851 | R$2,302 | - |
May-02 2024 | R$0.00942851 | R$0.00914443 | R$0.00951264 | R$0.00949322 | R$1,471 | - |
May-01 2024 | R$0.00949322 | R$0.00943094 | R$0.010281 | R$0.010281 | R$1,755 | - |
Apr-30 2024 | R$0.010281 | R$0.010281 | R$0.011321 | R$0.011321 | R$1,908 | - |
Apr-29 2024 | R$0.011321 | R$0.011172 | R$0.011466 | R$0.011375 | R$1,380 | - |
Apr-28 2024 | R$0.011374 | R$0.011138 | R$0.012193 | R$0.011944 | R$2,141 | - |
Apr-27 2024 | R$0.011947 | R$0.011273 | R$0.011947 | R$0.011511 | R$3,825 | - |
Apr-26 2024 | R$0.011511 | R$0.011511 | R$0.012743 | R$0.012134 | R$4,405 | - |
Apr-25 2024 | R$0.012134 | R$0.011852 | R$0.012355 | R$0.011852 | R$2,546 | - |
Apr-24 2024 | R$0.011852 | R$0.011737 | R$0.012199 | R$0.012199 | R$607 | - |
Apr-23 2024 | R$0.012199 | R$0.011534 | R$0.012199 | R$0.011534 | R$673 | - |
Apr-22 2024 | R$0.011535 | R$0.011444 | R$0.013207 | R$0.012767 | R$7,734 | - |
Apr-21 2024 | R$0.012521 | R$0.011312 | R$0.012521 | R$0.011369 | R$6,847 | - |
Apr-20 2024 | R$0.011369 | R$0.011142 | R$0.013536 | R$0.011142 | R$20,234 | - |
Apr-19 2024 | R$0.01122 | R$0.010189 | R$0.011231 | R$0.010468 | R$2,292 | - |
Análisis de precios históricos y de mercado de BYTZ (BYTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.