Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00150174 | £0.00148116 | £0.0015873 | £0.00148131 | £362 | - |
May-02 2024 | £0.00148131 | £0.00143668 | £0.00149453 | £0.00149148 | £231 | - |
May-01 2024 | £0.00149148 | £0.00148169 | £0.00161525 | £0.00161525 | £276 | - |
Apr-30 2024 | £0.00161525 | £0.00161525 | £0.00177874 | £0.00177874 | £300 | - |
Apr-29 2024 | £0.00177874 | £0.00175529 | £0.00180142 | £0.00178718 | £217 | - |
Apr-28 2024 | £0.0017871 | £0.00174994 | £0.00191572 | £0.00187653 | £336 | - |
Apr-27 2024 | £0.00187702 | £0.00177121 | £0.00187702 | £0.00180852 | £601 | - |
Apr-26 2024 | £0.00180852 | £0.00180852 | £0.00200206 | £0.00190638 | £692 | - |
Apr-25 2024 | £0.00190638 | £0.00186209 | £0.00194113 | £0.00186209 | £400 | - |
Apr-24 2024 | £0.00186209 | £0.00184406 | £0.00191659 | £0.00191659 | £95 | - |
Apr-23 2024 | £0.00191659 | £0.00181215 | £0.00191659 | £0.00181225 | £106 | - |
Apr-22 2024 | £0.00181237 | £0.00179803 | £0.002075 | £0.00200595 | £1,215 | - |
Apr-21 2024 | £0.00196726 | £0.00177724 | £0.00196726 | £0.00178631 | £1,076 | - |
Apr-20 2024 | £0.0017863 | £0.00175062 | £0.00212669 | £0.00175062 | £3,179 | - |
Apr-19 2024 | £0.0017629 | £0.00160089 | £0.00176456 | £0.00164476 | £360 | - |
Análisis de precios históricos y de mercado de BYTZ (BYTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.