Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00174993 | €0.00172595 | €0.00184963 | €0.00172612 | €421 | - |
May-02 2024 | €0.00172612 | €0.00167412 | €0.00174153 | €0.00173797 | €269 | - |
May-01 2024 | €0.00173797 | €0.00172657 | €0.0018822 | €0.0018822 | €321 | - |
Apr-30 2024 | €0.0018822 | €0.0018822 | €0.00207271 | €0.00207271 | €349 | - |
Apr-29 2024 | €0.00207271 | €0.00204538 | €0.00209914 | €0.00208255 | €253 | - |
Apr-28 2024 | €0.00208246 | €0.00203916 | €0.00223234 | €0.00218667 | €392 | - |
Apr-27 2024 | €0.00218723 | €0.00206394 | €0.00218723 | €0.00210741 | €700 | - |
Apr-26 2024 | €0.00210741 | €0.00210741 | €0.00233294 | €0.00222145 | €806 | - |
Apr-25 2024 | €0.00222145 | €0.00216984 | €0.00226194 | €0.00216984 | €466 | - |
Apr-24 2024 | €0.00216984 | €0.00214882 | €0.00223334 | €0.00223334 | €111 | - |
Apr-23 2024 | €0.00223334 | €0.00211164 | €0.00223334 | €0.00211176 | €123 | - |
Apr-22 2024 | €0.0021119 | €0.00209519 | €0.00241793 | €0.00233747 | €1,416 | - |
Apr-21 2024 | €0.00229238 | €0.00207096 | €0.00229238 | €0.00208153 | €1,254 | - |
Apr-20 2024 | €0.00208152 | €0.00203994 | €0.00247817 | €0.00203994 | €3,704 | - |
Apr-19 2024 | €0.00205425 | €0.00186547 | €0.00205619 | €0.00191658 | €420 | - |
Análisis de precios históricos y de mercado de BYTZ (BYTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.