Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.01584 MX$0.01507 MX$0.019408 MX$0.019408 MX$9,863 -
May-05 2024 MX$0.019408 MX$0.013362 MX$0.019408 MX$0.018538 MX$49,672 -
May-04 2024 MX$0.018538 MX$0.015817 MX$0.031867 MX$0.031862 MX$72,124 -
May-03 2024 MX$0.031862 MX$0.031425 MX$0.033677 MX$0.031428 MX$7,673 -
May-02 2024 MX$0.031428 MX$0.030481 MX$0.031709 MX$0.031644 MX$4,902 -
May-01 2024 MX$0.031644 MX$0.031436 MX$0.03427 MX$0.03427 MX$5,851 -
Apr-30 2024 MX$0.03427 MX$0.03427 MX$0.037739 MX$0.037739 MX$6,361 -
Apr-29 2024 MX$0.037739 MX$0.037241 MX$0.03822 MX$0.037918 MX$4,601 -
Apr-28 2024 MX$0.037916 MX$0.037128 MX$0.040645 MX$0.039814 MX$7,136 -
Apr-27 2024 MX$0.039824 MX$0.037579 MX$0.039824 MX$0.03837 MX$12,749 -
Apr-26 2024 MX$0.03837 MX$0.03837 MX$0.042477 MX$0.040447 MX$14,682 -
Apr-25 2024 MX$0.040447 MX$0.039507 MX$0.041184 MX$0.039507 MX$8,488 -
Apr-24 2024 MX$0.039507 MX$0.039125 MX$0.040663 MX$0.040663 MX$2,025 -
Apr-23 2024 MX$0.040663 MX$0.038447 MX$0.040663 MX$0.03845 MX$2,245 -
Apr-22 2024 MX$0.038452 MX$0.038148 MX$0.044024 MX$0.042559 MX$25,780 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.