Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00141968 AU$0.00135074 AU$0.00173945 AU$0.00173945 AU$884 -
May-05 2024 AU$0.00173945 AU$0.00119758 AU$0.00173945 AU$0.00166151 AU$4,452 -
May-04 2024 AU$0.00166151 AU$0.00141765 AU$0.00285613 AU$0.00285566 AU$6,464 -
May-03 2024 AU$0.00285566 AU$0.00281652 AU$0.00301835 AU$0.0028168 AU$688 -
May-02 2024 AU$0.0028168 AU$0.00273193 AU$0.00284194 AU$0.00283614 AU$439 -
May-01 2024 AU$0.00283614 AU$0.00281753 AU$0.0030715 AU$0.0030715 AU$524 -
Apr-30 2024 AU$0.0030715 AU$0.0030715 AU$0.00338238 AU$0.00338238 AU$570 -
Apr-29 2024 AU$0.00338238 AU$0.00333779 AU$0.00342551 AU$0.00339844 AU$412 -
Apr-28 2024 AU$0.00339829 AU$0.00332763 AU$0.00364287 AU$0.00356835 AU$640 -
Apr-27 2024 AU$0.00356927 AU$0.00336806 AU$0.00356927 AU$0.00343901 AU$1,143 -
Apr-26 2024 AU$0.00343901 AU$0.00343901 AU$0.00380704 AU$0.00362511 AU$1,316 -
Apr-25 2024 AU$0.00362511 AU$0.00354088 AU$0.00369118 AU$0.00354088 AU$761 -
Apr-24 2024 AU$0.00354088 AU$0.00350659 AU$0.00364451 AU$0.00364451 AU$181 -
Apr-23 2024 AU$0.00364451 AU$0.00344591 AU$0.00364451 AU$0.0034461 AU$201 -
Apr-22 2024 AU$0.00344634 AU$0.00341906 AU$0.00394574 AU$0.00381444 AU$2,311 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.